Indicators

FGI Industries Ltd. - Ordinary Shares (NQ: FGI )

0.9100 -0.0200 (-2.15%)

Streaming Delayed Price Updated: 3:29 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	1.950	1.970	1.850	1.960	6,401	+0.01(+0.51%)
Feb 27, 2023	1.990	2.060	1.950	1.950	2,899	-0.05(-2.50%)
Feb 24, 2023	2.010	2.040	1.899	2.000	7,350	-0.01(-0.50%)
Feb 23, 2023	1.990	2.049	1.950	2.010	15,669	-0.03(-1.47%)
Feb 22, 2023	2.260	2.260	2.000	2.040	46,985	-0.23(-10.14%)
Feb 21, 2023	2.360	2.371	2.250	2.270	9,670	-0.08(-3.40%)
Feb 17, 2023	2.300	2.460	2.300	2.350	12,729	+0.02(+1.03%)
Feb 16, 2023	2.310	2.340	2.310	2.326	1,069	+0.03(+1.13%)
Feb 15, 2023	2.300	2.300	2.260	2.300	3,694	-0.00(-0.00%)
Feb 14, 2023	2.330	2.330	2.300	2.300	4,508	+0.00(+0.00%)
Feb 13, 2023	2.230	2.306	2.230	2.300	1,504	+0.00(+0.00%)
Feb 10, 2023	2.300	2.300	2.275	2.300	2,797	+0.00(+0.00%)
Feb 09, 2023	2.380	2.385	2.280	2.300	25,812	-0.07(-2.96%)
Feb 08, 2023	2.338	2.400	2.300	2.370	4,524	+0.02(+0.94%)
Feb 07, 2023	2.270	2.348	2.250	2.348	17,714	+0.08(+3.57%)
Feb 06, 2023	2.270	2.290	2.240	2.267	8,351	+0.02(+0.76%)
Feb 03, 2023	2.300	2.300	2.220	2.250	10,738	-0.05(-2.17%)
Feb 02, 2023	2.270	2.300	2.250	2.300	11,716	+0.03(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.