Indicators

NWTN Inc. - Class B Ordinary Shares (NQ: NWTN )

1.500 -0.390 (-20.63%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	4.930	5.310	2.850	3.110	454,004	-1.89(-37.80%)
Feb 28, 2024	6.010	6.154	4.710	5.000	47,665	-0.92(-15.54%)
Feb 27, 2024	6.120	6.350	5.850	5.920	24,946	-0.25(-4.05%)
Feb 26, 2024	6.550	6.562	6.010	6.170	13,428	-0.31(-4.78%)
Feb 23, 2024	6.730	6.740	6.290	6.480	15,445	-0.23(-3.43%)
Feb 22, 2024	6.700	6.820	6.550	6.710	18,003	+0.01(+0.15%)
Feb 21, 2024	6.730	6.910	6.435	6.700	74,168	-0.04(-0.59%)
Feb 20, 2024	6.633	6.800	6.565	6.740	13,266	+0.03(+0.45%)
Feb 16, 2024	6.700	7.190	6.565	6.710	26,306	-0.10(-1.47%)
Feb 15, 2024	6.650	6.970	6.430	6.810	19,498	+0.14(+2.10%)
Feb 14, 2024	6.700	6.800	6.602	6.670	13,555	-0.08(-1.19%)
Feb 13, 2024	6.660	6.840	6.600	6.750	9,617	+0.04(+0.60%)
Feb 12, 2024	6.590	6.890	6.550	6.710	22,840	+0.15(+2.29%)
Feb 09, 2024	6.650	6.650	6.199	6.560	10,688	+0.11(+1.71%)
Feb 08, 2024	6.640	6.640	6.450	6.450	13,445	-0.14(-2.12%)
Feb 07, 2024	6.600	6.778	6.460	6.590	28,026	-0.07(-1.05%)
Feb 06, 2024	6.570	6.660	6.400	6.660	20,070	+0.00(+0.00%)
Feb 05, 2024	6.350	6.660	6.350	6.660	12,887	+0.08(+1.22%)
Feb 02, 2024	6.790	6.906	6.395	6.580	14,516	+0.10(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.