Indicators

Duck Creek Technologies Inc (NQ: DCT )

18.99 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 29, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	48.22	48.35	45.12	47.30	1,466,700	-0.20(-0.42%)
Feb 25, 2021	49.06	50.38	47.20	47.50	1,389,886	-2.17(-4.37%)
Feb 24, 2021	49.20	51.69	48.35	49.67	988,436	+0.05(+0.10%)
Feb 23, 2021	51.63	51.69	47.41	49.62	2,661,948	-2.66(-5.09%)
Feb 22, 2021	52.25	53.31	51.01	52.28	1,166,917	-1.57(-2.92%)
Feb 19, 2021	57.15	57.75	52.84	53.85	1,413,400	-3.10(-5.44%)
Feb 18, 2021	57.20	58.78	56.49	56.95	482,486	-0.88(-1.52%)
Feb 17, 2021	58.48	58.56	55.79	57.83	524,932	-0.47(-0.81%)
Feb 16, 2021	57.80	59.29	55.12	58.30	645,047	+0.26(+0.45%)
Feb 12, 2021	58.12	58.66	56.77	58.04	584,100	-0.01(-0.02%)
Feb 11, 2021	58.17	59.12	56.74	58.05	778,923	-1.31(-2.21%)
Feb 10, 2021	57.35	59.40	55.97	59.36	655,325	+2.92(+5.17%)
Feb 09, 2021	53.83	58.57	52.71	56.44	655,153	+2.09(+3.85%)
Feb 08, 2021	55.04	56.36	53.64	54.35	509,478	+0.00(+0.00%)
Feb 05, 2021	54.95	55.99	53.56	54.35	332,500	-0.22(-0.40%)
Feb 04, 2021	52.64	55.50	52.33	54.57	752,538	+2.34(+4.48%)
Feb 03, 2021	50.98	52.69	50.05	52.23	722,037	+2.07(+4.13%)
Feb 02, 2021	52.52	53.44	49.10	50.16	1,223,103	-1.97(-3.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.