Indicators

Duck Creek Technologies Inc (NQ: DCT )

18.99 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 29, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	21.88	23.49	21.85	23.48	966,638	+1.52(+6.92%)
Feb 25, 2022	22.03	22.08	21.67	21.96	612,484	-0.06(-0.27%)
Feb 24, 2022	20.51	22.08	20.40	22.02	863,591	+0.90(+4.26%)
Feb 23, 2022	21.94	21.95	21.03	21.12	348,686	-0.67(-3.07%)
Feb 22, 2022	21.96	22.45	21.70	21.79	305,275	-0.20(-0.91%)
Feb 18, 2022				21.99	0	-0.67(-2.96%)
Feb 17, 2022	23.53	23.53	22.44	22.66	310,852	-1.00(-4.23%)
Feb 16, 2022	24.39	24.39	23.44	23.66	272,549	-0.90(-3.66%)
Feb 15, 2022	24.19	24.83	24.11	24.56	297,564	+0.66(+2.76%)
Feb 14, 2022	23.25	24.29	23.12	23.90	383,213	+0.51(+2.18%)
Feb 11, 2022	23.74	24.35	23.17	23.39	364,744	-0.36(-1.52%)
Feb 10, 2022	23.87	24.73	23.66	23.75	640,730	-0.73(-2.98%)
Feb 09, 2022	24.11	24.75	24.11	24.48	474,390	+0.60(+2.51%)
Feb 08, 2022	24.86	25.02	23.53	23.88	721,501	-1.40(-5.54%)
Feb 07, 2022	25.43	26.28	25.02	25.28	388,267	-0.06(-0.24%)
Feb 04, 2022	24.92	26.14	24.73	25.34	426,840	+0.38(+1.52%)
Feb 03, 2022	24.97			24.96	476,938	-0.73(-2.84%)
Feb 02, 2022	26.12	26.29	25.23	25.69	481,349	-0.44(-1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.