Indicators

Neos Therapeutics (NQ: NEOS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	10.59	10.69	9.900	9.910	49,870	-0.63(-5.98%)
Feb 26, 2016	10.37	10.99	10.03	10.54	75,922	+0.19(+1.84%)
Feb 25, 2016	10.52	10.52	10.00	10.35	137,784	-0.15(-1.43%)
Feb 24, 2016	9.760	10.58	9.682	10.50	101,329	+0.52(+5.21%)
Feb 23, 2016	10.72	11.05	9.775	9.980	190,929	-0.72(-6.73%)
Feb 22, 2016	10.75	11.03	10.54	10.70	210,997	+0.09(+0.85%)
Feb 19, 2016	10.70	10.80	10.28	10.61	184,750	-0.09(-0.84%)
Feb 18, 2016	10.09	10.70	9.910	10.70	166,969	+0.53(+5.21%)
Feb 17, 2016	9.010	10.73	9.010	10.17	145,111	+1.22(+13.63%)
Feb 16, 2016	8.970	9.180	8.540	8.950	80,991	+0.11(+1.24%)
Feb 12, 2016	8.450	8.840	8.840	8.840	70,500	+0.16(+1.84%)
Feb 11, 2016	8.950	9.685	8.280	8.680	79,214	-0.68(-7.26%)
Feb 10, 2016	9.820	10.33	9.260	9.360	133,153	-0.37(-3.80%)
Feb 09, 2016	8.060	9.860	8.060	9.730	214,621	+1.62(+19.98%)
Feb 08, 2016	8.570	8.570	7.570	8.110	186,708	-0.61(-7.00%)
Feb 05, 2016	9.230	9.390	8.590	8.720	106,313	-0.61(-6.54%)
Feb 04, 2016	9.470	9.550	9.140	9.330	101,099	-0.24(-2.51%)
Feb 03, 2016	10.43	10.55	9.500	9.570	145,981	-0.85(-8.16%)
Feb 02, 2016	10.81	11.10	10.08	10.42	208,160	-0.46(-4.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.