Indicators

Neos Therapeutics (NQ: NEOS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	8.650	8.725	8.250	8.300	401,890	-0.35(-4.05%)
Feb 27, 2018	8.800	8.900	8.650	8.650	136,461	-0.20(-2.26%)
Feb 26, 2018	8.700	9.095	8.700	8.850	354,469	+0.15(+1.72%)
Feb 23, 2018	8.750	8.890	8.500	8.700	303,954	+0.00(+0.00%)
Feb 22, 2018	8.900	9.050	8.650	8.700	324,538	-0.10(-1.14%)
Feb 21, 2018	8.950	9.300	8.775	8.800	297,347	-0.15(-1.68%)
Feb 20, 2018	9.150	9.411	8.750	8.950	443,302	-0.30(-3.24%)
Feb 16, 2018		9.250	9.250	9.250	0	-0.10(-1.07%)
Feb 15, 2018	9.400	9.400	9.200	9.350	181,426	+0.10(+1.08%)
Feb 14, 2018	9.500	9.650	9.250	9.250	255,264	-0.25(-2.63%)
Feb 13, 2018	9.400	9.600	9.350	9.500	223,517	+0.03(+0.26%)
Feb 12, 2018	9.200	9.680	9.200	9.475	224,551	+0.38(+4.12%)
Feb 09, 2018	9.350	9.350	8.800	9.100	446,733	-0.20(-2.15%)
Feb 08, 2018	9.650	9.650	9.200	9.300	338,756	-0.40(-4.12%)
Feb 07, 2018	9.700	9.950	9.600	9.700	198,475	+0.10(+1.04%)
Feb 06, 2018	9.500	9.800	9.250	9.600	348,838	-0.05(-0.52%)
Feb 05, 2018	9.850	9.900	9.550	9.650	233,629	-0.15(-1.53%)
Feb 02, 2018	10.00	10.20	9.700	9.800	423,626	-0.20(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.