Indicators

Vaneck Pharmaceutical ETF (NQ: PPH )

90.46 +1.32 (+1.48%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	73.90	74.05	73.58	73.60	36,388	-0.66(-0.89%)
Feb 27, 2023	74.85	75.07	74.06	74.26	50,031	-0.34(-0.46%)
Feb 24, 2023	74.94	74.94	74.29	74.60	201,115	-0.93(-1.24%)
Feb 23, 2023	75.35	75.87	75.10	75.53	265,900	+0.19(+0.26%)
Feb 22, 2023	75.75	75.76	75.19	75.34	105,550	-0.25(-0.33%)
Feb 21, 2023	76.07	76.07	75.46	75.59	45,835	-0.46(-0.60%)
Feb 17, 2023	75.03	76.20	75.03	76.05	49,584	+0.87(+1.15%)
Feb 16, 2023	75.43	75.59	74.98	75.18	116,097	-0.95(-1.25%)
Feb 15, 2023	76.13	76.22	75.83	76.14	124,160	-0.41(-0.53%)
Feb 14, 2023	76.91	77.08	76.32	76.55	715,104	-0.07(-0.09%)
Feb 13, 2023	75.95	76.63	75.88	76.61	444,137	+0.62(+0.82%)
Feb 10, 2023	75.44	75.99	75.44	75.99	162,637	+0.45(+0.59%)
Feb 09, 2023	76.28	76.45	75.39	75.54	54,979	-0.26(-0.35%)
Feb 08, 2023	76.22	76.24	75.71	75.81	211,796	-0.39(-0.51%)
Feb 07, 2023	75.43	76.31	75.16	76.19	75,238	+0.85(+1.12%)
Feb 06, 2023	75.72	75.81	75.18	75.35	116,397	+0.07(+0.09%)
Feb 03, 2023	75.22	75.64	75.10	75.28	137,576	-0.02(-0.03%)
Feb 02, 2023	75.49	75.49	74.76	75.30	635,713	-0.58(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.