Indicators

CME Group (NQ: CME )

199.36 -2.13 (-1.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	66.30	66.74	65.92	66.39	1,359,761	-0.06(-0.09%)
Feb 26, 2015	66.62	66.92	66.14	66.46	1,250,984	-0.35(-0.53%)
Feb 25, 2015	66.46	66.99	66.33	66.81	1,087,804	+0.25(+0.37%)
Feb 24, 2015	65.92	67.22	65.73	66.56	1,923,494	+0.82(+1.24%)
Feb 23, 2015	65.04	65.76	64.72	65.74	1,324,330	+0.52(+0.79%)
Feb 20, 2015	65.13	65.33	64.01	65.23	2,761,903	+0.05(+0.07%)
Feb 19, 2015	64.82	65.22	64.64	65.18	1,688,245	+0.29(+0.45%)
Feb 18, 2015	65.17	65.58	64.59	64.89	1,271,096	-0.30(-0.47%)
Feb 17, 2015	65.07	65.30	64.70	65.20	1,761,606	+0.19(+0.30%)
Feb 13, 2015	65.63	65.00	65.00	65.00	2,410,454	-0.96(-1.46%)
Feb 12, 2015	65.67	66.30	65.47	65.97	2,076,339	+0.35(+0.53%)
Feb 11, 2015	65.46	65.97	65.04	65.62	1,479,992	+0.13(+0.20%)
Feb 10, 2015	65.09	65.70	64.54	65.49	2,057,088	+0.55(+0.85%)
Feb 09, 2015	64.80	65.66	64.43	64.93	2,057,383	-0.27(-0.41%)
Feb 06, 2015	63.70	65.90	63.37	65.20	4,649,286	+2.33(+3.71%)
Feb 05, 2015	62.14	63.41	61.78	62.87	3,354,407	+1.10(+1.78%)
Feb 04, 2015	60.73	62.21	60.47	61.77	3,258,519	+1.37(+2.27%)
Feb 03, 2015	60.33	60.81	59.99	60.40	2,427,298	+0.13(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.