Indicators

Dish Network Corp (NQ: DISH )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 29, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	40.36	41.00	40.00	40.60	2,473,648	-0.30(-0.73%)
Feb 27, 2007	42.17	42.29	40.52	40.90	2,902,384	-1.57(-3.70%)
Feb 26, 2007	42.75	42.90	42.24	42.47	1,629,717	-0.05(-0.12%)
Feb 23, 2007	42.63	42.93	42.47	42.52	1,564,742	+0.08(+0.19%)
Feb 22, 2007	42.47	42.51	42.17	42.44	1,945,165	+0.09(+0.21%)
Feb 21, 2007	43.38	43.44	42.28	42.35	3,083,788	-0.82(-1.90%)
Feb 20, 2007	42.95	43.38	42.78	43.17	2,033,894	+0.64(+1.50%)
Feb 16, 2007	42.00	42.70	41.80	42.53	1,816,183	+0.53(+1.26%)
Feb 15, 2007	42.02	42.10	41.76	42.00	1,870,627	-0.04(-0.10%)
Feb 14, 2007	42.14	42.50	41.93	42.04	1,246,253	-0.08(-0.19%)
Feb 13, 2007	41.69	42.41	41.68	42.12	1,327,848	+0.42(+1.01%)
Feb 12, 2007	41.55	41.81	41.49	41.70	1,335,443	+0.12(+0.29%)
Feb 09, 2007	42.44	42.44	41.54	41.58	1,752,975	-0.74(-1.75%)
Feb 08, 2007	42.09	42.45	41.63	42.32	1,196,958	+0.25(+0.59%)
Feb 07, 2007	41.52	42.51	41.44	42.07	2,503,947	+0.78(+1.89%)
Feb 06, 2007	41.17	41.46	40.57	41.29	2,142,548	+0.29(+0.71%)
Feb 05, 2007	40.97	41.23	40.46	41.00	2,601,536	+0.62(+1.54%)
Feb 02, 2007	39.74	40.44	39.60	40.38	1,316,296	+0.65(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.