Indicators

USD Corp Bond Ishares ESG ETF (NQ: SUSC )

22.68 +0.05 (+0.22%)

Official Closing Price Updated: 4:15 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	20.38	20.46	20.38	20.40	1,510	-0.05(-0.27%)
Feb 27, 2018	20.49	20.49	20.33	20.45	3,282	-0.02(-0.11%)
Feb 26, 2018	20.55	20.55	20.47	20.47	5,679	-0.01(-0.06%)
Feb 23, 2018	20.43	20.49	20.43	20.49	2,241	+0.03(+0.16%)
Feb 22, 2018	20.45	20.45	20.45	20.45	483	+0.08(+0.39%)
Feb 21, 2018	20.49	20.49	20.37	20.37	1,781	-0.11(-0.55%)
Feb 20, 2018	20.48	20.49	20.42	20.49	30,185	+0.07(+0.32%)
Feb 16, 2018		20.42	20.42	20.42	0	-0.02(-0.12%)
Feb 15, 2018	20.49	20.49	20.45	20.44	29,201	-0.00(-0.00%)
Feb 14, 2018	20.44	20.45	20.44	20.44	3,226	+0.01(+0.06%)
Feb 13, 2018	20.49	20.49	20.41	20.43	1,490	-0.05(-0.23%)
Feb 12, 2018	20.53	20.54	20.45	20.48	20,633	+0.04(+0.18%)
Feb 08, 2018		20.44	20.44	20.44	8,701	-0.16(-0.76%)
Feb 07, 2018	20.60	20.60	20.60	20.60	245	-0.02(-0.10%)
Feb 06, 2018	20.58	20.73	20.58	20.62	23,802	-0.07(-0.35%)
Feb 05, 2018	20.60	20.75	20.60	20.69	9,527	+0.05(+0.23%)
Feb 02, 2018	20.69	20.69	20.65	20.65	1,877	-0.03(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.