Indicators

USD Corp Bond Ishares ESG ETF (NQ: SUSC )

22.70 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	21.22	21.32	21.20	21.30	178,856	-0.01(-0.04%)
Feb 27, 2023	21.34	21.36	21.29	21.31	581,301	+0.01(+0.04%)
Feb 24, 2023	21.28	21.32	21.25	21.30	596,228	-0.12(-0.54%)
Feb 23, 2023	21.34	21.44	21.28	21.41	196,381	+0.10(+0.48%)
Feb 22, 2023	21.32	21.37	21.29	21.31	266,235	+0.07(+0.31%)
Feb 21, 2023	21.33	21.33	21.25	21.25	150,656	-0.25(-1.15%)
Feb 17, 2023	21.35	21.50	21.35	21.49	235,162	+0.07(+0.31%)
Feb 16, 2023	21.47	21.51	21.42	21.43	278,329	-0.13(-0.60%)
Feb 15, 2023	21.60	21.61	21.52	21.56	336,489	-0.09(-0.41%)
Feb 14, 2023	21.66	21.70	21.52	21.64	1,437,185	-0.03(-0.16%)
Feb 13, 2023	21.62	21.68	21.62	21.68	217,672	+0.05(+0.23%)
Feb 10, 2023	21.72	21.72	21.62	21.63	179,704	-0.11(-0.48%)
Feb 09, 2023	21.97	21.97	21.73	21.74	210,496	-0.16(-0.71%)
Feb 08, 2023	21.83	21.90	21.80	21.89	177,588	+0.02(+0.11%)
Feb 07, 2023	21.88	21.98	21.83	21.87	402,349	-0.05(-0.24%)
Feb 06, 2023	21.93	21.95	21.90	21.92	548,169	-0.13(-0.60%)
Feb 03, 2023	22.07	22.11	22.02	22.05	282,040	-0.22(-0.97%)
Feb 02, 2023	22.38	22.39	22.26	22.27	231,005	+0.04(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.