Indicators

ACWI Ishares MSCI ETF (NQ: ACWI )

111.87 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	36.69	36.93	36.69	36.82	968,499	+0.29(+0.79%)
Feb 25, 2011	36.35	36.56	36.27	36.53	1,047,061	+0.45(+1.23%)
Feb 24, 2011	36.16	36.22	35.80	36.09	192,229	+0.04(+0.10%)
Feb 23, 2011	36.27	36.34	35.83	36.05	251,569	-0.12(-0.33%)
Feb 22, 2011	36.50	36.76	36.10	36.17	1,208,997	-1.00(-2.68%)
Feb 18, 2011	37.06	37.19	36.99	37.17	202,618	+0.17(+0.47%)
Feb 17, 2011	36.88	37.06	36.79	36.99	441,266	+0.11(+0.31%)
Feb 16, 2011	36.63	36.92	36.63	36.88	268,889	+0.29(+0.80%)
Feb 15, 2011	36.62	36.67	36.49	36.59	692,764	-0.01(-0.02%)
Feb 14, 2011	36.57	36.66	36.53	36.59	644,368	+0.03(+0.08%)
Feb 11, 2011	36.31	36.63	36.16	36.56	145,761	+0.16(+0.44%)
Feb 10, 2011	36.00	36.47	36.00	36.41	515,619	-0.17(-0.47%)
Feb 09, 2011	36.69	36.70	36.42	36.58	1,681,300	-0.17(-0.47%)
Feb 08, 2011	36.44	36.75	36.44	36.75	1,382,207	+0.20(+0.54%)
Feb 07, 2011	36.37	36.67	36.37	36.56	289,133	+0.17(+0.46%)
Feb 04, 2011	36.45	36.45	36.22	36.39	377,671	-0.04(-0.10%)
Feb 03, 2011	36.30	36.45	36.06	36.43	578,886	+0.07(+0.19%)
Feb 02, 2011	36.36	36.48	36.29	36.36	182,695	-0.08(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.