Indicators

ACWI Ishares MSCI ETF (NQ: ACWI )

111.87 -0.35 (-0.31%)

Official Closing Price Updated: 4:15 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	36.34	36.43	35.98	36.05	2,289,373	-0.22(-0.60%)
Feb 28, 2012	36.05	36.27	35.92	36.27	1,377,990	+0.34(+0.95%)
Feb 27, 2012	35.74	36.03	35.60	35.93	939,713	-0.15(-0.43%)
Feb 24, 2012	35.99	36.13	35.98	36.08	963,712	+0.18(+0.49%)
Feb 23, 2012	35.74	35.91	35.57	35.91	1,065,561	+0.15(+0.43%)
Feb 22, 2012	35.77	35.83	35.68	35.75	540,952	-0.08(-0.22%)
Feb 21, 2012	35.96	36.02	35.72	35.83	916,644	+0.07(+0.19%)
Feb 17, 2012	35.74	35.85	35.65	35.76	834,405	+0.10(+0.28%)
Feb 16, 2012	35.25	35.71	35.18	35.66	1,081,719	+0.43(+1.23%)
Feb 15, 2012	35.53	35.55	35.18	35.23	1,333,135	-0.08(-0.24%)
Feb 14, 2012	35.36	35.38	35.04	35.31	700,327	-0.17(-0.48%)
Feb 13, 2012	35.46	35.51	35.31	35.48	551,030	+0.39(+1.10%)
Feb 10, 2012	35.14	35.14	34.95	35.10	707,360	-0.45(-1.26%)
Feb 09, 2012	35.58	35.65	35.39	35.54	1,191,812	+0.01(+0.02%)
Feb 08, 2012	35.51	35.64	35.36	35.54	1,622,341	+0.10(+0.28%)
Feb 07, 2012	35.15	35.49	35.13	35.44	1,347,125	+0.13(+0.37%)
Feb 06, 2012	35.19	35.30	35.11	35.30	815,604	-0.15(-0.41%)
Feb 03, 2012	35.26	35.45	35.16	35.45	1,003,534	+0.49(+1.41%)
Feb 02, 2012	34.88	35.06	34.79	34.96	1,295,449	+0.16(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.