Indicators

ACWI Ishares MSCI ETF (NQ: ACWI )

111.36 -0.51 (-0.46%)

Streaming Delayed Price Updated: 12:29 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	50.43	50.54	50.30	50.30	1,620,588	-0.12(-0.25%)
Feb 26, 2015	50.42	50.50	50.28	50.42	605,931	-0.08(-0.16%)
Feb 25, 2015	50.40	50.60	50.39	50.50	1,356,073	+0.02(+0.05%)
Feb 24, 2015	50.23	50.55	50.16	50.48	1,267,285	+0.23(+0.46%)
Feb 23, 2015	50.14	50.27	50.12	50.25	1,211,447	-0.13(-0.26%)
Feb 20, 2015	49.98	50.42	49.78	50.38	1,173,592	+0.34(+0.68%)
Feb 19, 2015	49.96	50.16	49.88	50.04	1,121,420	-0.01(-0.02%)
Feb 18, 2015	49.97	50.11	49.85	50.05	782,604	+0.10(+0.20%)
Feb 17, 2015	49.76	50.03	49.71	49.95	1,588,439	+0.04(+0.08%)
Feb 13, 2015	49.70	49.91	49.91	49.91	762,083	+0.31(+0.63%)
Feb 12, 2015	49.30	49.62	49.27	49.60	717,312	+0.61(+1.25%)
Feb 11, 2015	48.93	49.09	48.75	48.98	1,065,634	-0.12(-0.25%)
Feb 10, 2015	48.90	49.14	48.71	49.11	545,804	+0.41(+0.85%)
Feb 09, 2015	48.69	48.87	48.60	48.70	2,223,656	-0.17(-0.35%)
Feb 06, 2015	49.08	49.25	48.74	48.87	910,096	-0.41(-0.84%)
Feb 05, 2015	48.99	49.30	48.94	49.28	1,785,890	+0.53(+1.08%)
Feb 04, 2015	48.89	49.07	48.70	48.75	1,518,985	-0.29(-0.59%)
Feb 03, 2015	48.51	49.05	48.51	49.04	3,652,740	+0.75(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.