Indicators

ACWI Ishares MSCI ETF (NQ: ACWI )

111.87 -0.35 (-0.31%)

Official Closing Price Updated: 4:15 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	54.07	54.15	53.94	54.03	2,002,124	-0.18(-0.34%)
Feb 27, 2017	54.08	54.21	54.02	54.21	1,362,843	+0.04(+0.08%)
Feb 24, 2017	53.94	54.17	53.94	54.17	2,237,428	-0.14(-0.26%)
Feb 23, 2017	54.47	54.47	54.19	54.31	4,583,271	+0.03(+0.05%)
Feb 22, 2017	54.19	54.31	54.14	54.28	2,911,351	+0.02(+0.03%)
Feb 21, 2017	54.17	54.32	54.10	54.26	3,343,002	+0.23(+0.43%)
Feb 17, 2017		54.03	54.03	54.03	0	-0.03(-0.06%)
Feb 16, 2017	54.09	54.13	53.91	54.07	2,979,911	+0.01(+0.02%)
Feb 15, 2017	53.74	54.10	53.70	54.06	2,573,427	+0.26(+0.48%)
Feb 14, 2017	53.67	53.82	53.48	53.80	2,621,972	+0.11(+0.21%)
Feb 13, 2017	53.62	53.79	53.61	53.68	3,187,476	+0.25(+0.47%)
Feb 10, 2017	53.30	53.51	53.29	53.43	1,906,253	+0.22(+0.41%)
Feb 09, 2017	53.06	53.31	53.05	53.22	1,187,596	+0.22(+0.41%)
Feb 08, 2017	52.81	53.02	52.75	53.00	2,253,514	+0.14(+0.26%)
Feb 07, 2017	52.91	52.98	52.81	52.86	1,227,394	-0.04(-0.08%)
Feb 06, 2017	52.87	52.93	52.78	52.91	1,321,779	-0.20(-0.37%)
Feb 03, 2017	53.03	53.16	52.93	53.10	2,307,888	+0.30(+0.57%)
Feb 02, 2017	52.67	52.89	52.67	52.80	1,914,475	+0.07(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.