Indicators

Variable Rate Investment Grade Invesco ETF (NQ: VRIG )

25.16 +0.02 (+0.08%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	22.35	22.35	22.34	22.35	39,526	+0.00(+0.00%)
Feb 25, 2021	22.34	22.35	22.34	22.35	56,799	+0.01(+0.04%)
Feb 24, 2021	22.34	22.34	22.34	22.34	72,260	+0.00(+0.00%)
Feb 23, 2021	22.34	22.34	22.33	22.34	79,692	-0.01(-0.04%)
Feb 22, 2021	22.34	22.35	22.34	22.35	140,426	+0.02(+0.07%)
Feb 19, 2021	22.34	22.35	22.33	22.34	366,335	-0.01(-0.04%)
Feb 18, 2021	22.35	22.35	22.34	22.35	143,395	+0.00(+0.00%)
Feb 17, 2021	22.35	22.35	22.34	22.35	49,318	+0.00(+0.00%)
Feb 16, 2021	22.35	22.35	22.34	22.35	48,681	+0.01(+0.04%)
Feb 12, 2021	22.34	22.34	22.33	22.34	113,047	+0.00(+0.00%)
Feb 11, 2021	22.35	22.35	22.33	22.34	350,152	-0.01(-0.04%)
Feb 10, 2021	22.33	22.36	22.32	22.35	304,419	+0.00(+0.00%)
Feb 09, 2021	22.33	22.35	22.33	22.35	80,274	+0.01(+0.04%)
Feb 08, 2021	22.33	22.35	22.33	22.34	88,146	-0.01(-0.04%)
Feb 05, 2021	22.34	22.35	22.34	22.35	32,026	+0.00(+0.00%)
Feb 04, 2021	22.33	22.35	22.32	22.35	218,405	+0.01(+0.04%)
Feb 03, 2021	22.34	22.34	22.32	22.34	40,739	+0.00(+0.00%)
Feb 02, 2021	22.33	22.34	22.31	22.34	142,478	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.