Indicators

Pegasystems Inc (NQ: PEGA )

57.25 -2.01 (-3.39%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	2.965	3.065	2.845	3.065	106,902	+0.13(+4.40%)
Feb 27, 2002	3.065	3.065	2.922	2.936	51,780	-0.00(-0.02%)
Feb 26, 2002	3.108	3.185	2.922	2.936	106,067	-0.18(-5.68%)
Feb 25, 2002	2.922	3.228	2.922	3.113	244,706	+0.17(+5.69%)
Feb 22, 2002	2.874	2.945	2.874	2.945	55,539	+0.00(+0.00%)
Feb 21, 2002	2.816	2.984	2.802	2.945	183,947	+0.11(+3.89%)
Feb 20, 2002	2.524	2.864	2.514	2.835	206,705	+0.21(+8.03%)
Feb 19, 2002	2.519	2.668	2.304	2.625	67,022	+0.13(+5.38%)
Feb 18, 2002	2.490	2.492	2.490	2.490	2,087	+0.00(+0.00%)
Feb 15, 2002	2.490	2.492	2.490	2.490	2,087	-0.10(-3.70%)
Feb 14, 2002	2.538	2.634	2.538	2.586	7,307	+0.10(+3.85%)
Feb 13, 2002	2.490	2.538	2.443	2.490	25,472	-0.02(-0.98%)
Feb 12, 2002	2.520	2.581	2.514	2.515	50,945	-0.03(-1.29%)
Feb 11, 2002	2.562	2.581	2.548	2.548	9,604	-0.09(-3.27%)
Feb 08, 2002	2.467	2.644	2.395	2.634	71,616	+0.14(+5.57%)
Feb 07, 2002	2.490	2.586	2.490	2.495	16,494	+0.00(+0.19%)
Feb 06, 2002	2.682	2.682	2.490	2.490	27,351	-0.14(-5.45%)
Feb 05, 2002	2.763	2.763	2.586	2.634	68,693	-0.14(-5.01%)
Feb 04, 2002	2.730	2.874	2.706	2.773	28,604	+0.11(+4.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.