Indicators

Pegasystems Inc (NQ: PEGA )

57.25 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	13.37	13.41	13.27	13.27	210,432	-0.06(-0.47%)
Feb 27, 2013	13.48	13.51	13.29	13.33	287,349	-0.15(-1.08%)
Feb 26, 2013	13.38	13.61	13.22	13.47	429,654	+0.16(+1.20%)
Feb 25, 2013	13.56	13.62	13.29	13.31	524,837	-0.25(-1.82%)
Feb 22, 2013	12.60	13.57	12.59	13.56	1,045,401	+1.11(+8.91%)
Feb 21, 2013	14.33	14.70	12.27	12.45	4,158,688	+0.18(+1.50%)
Feb 20, 2013	11.58	12.54	11.03	12.27	2,477,695	+0.73(+6.29%)
Feb 19, 2013	11.66	11.93	11.45	11.54	357,451	-0.08(-0.67%)
Feb 15, 2013	11.57	11.71	11.37	11.62	136,170	+0.12(+1.05%)
Feb 14, 2013	11.45	11.54	11.35	11.50	106,619	-0.00(-0.04%)
Feb 13, 2013	11.50	11.60	11.42	11.50	105,997	+0.05(+0.47%)
Feb 12, 2013	11.41	11.61	11.38	11.45	64,584	+0.02(+0.21%)
Feb 11, 2013	11.53	11.55	11.35	11.43	42,674	-0.08(-0.67%)
Feb 08, 2013	11.29	11.57	11.29	11.50	104,992	+0.25(+2.19%)
Feb 07, 2013	11.42	11.45	11.18	11.26	94,524	-0.18(-1.61%)
Feb 06, 2013	11.49	11.60	11.32	11.44	125,225	-0.07(-0.59%)
Feb 04, 2013	11.52	11.66	11.48	11.51	108,221	-0.12(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.