Indicators

Pegasystems Inc (NQ: PEGA )

57.46 +0.27 (+0.47%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	42.15	42.52	41.95	42.39	397,982	+0.20(+0.47%)
Feb 27, 2017	42.49	43.23	41.90	42.20	483,495	-0.44(-1.04%)
Feb 24, 2017	39.78	43.07	39.78	42.64	936,642	+3.30(+8.40%)
Feb 23, 2017	40.82	40.82	39.09	39.34	618,298	-1.38(-3.39%)
Feb 22, 2017	40.47	40.92	40.35	40.72	163,793	+0.20(+0.49%)
Feb 21, 2017	40.18	40.62	39.93	40.52	234,665	+0.44(+1.11%)
Feb 17, 2017		40.08	40.08	40.08	0	-0.05(-0.12%)
Feb 16, 2017	39.73	40.18	39.73	40.13	230,738	+0.34(+0.87%)
Feb 15, 2017	39.78	40.62	39.58	39.78	433,079	-0.10(-0.25%)
Feb 14, 2017	39.44	39.88	39.44	39.88	218,577	+0.35(+0.87%)
Feb 13, 2017	39.39	39.73	38.99	39.53	200,748	+0.49(+1.26%)
Feb 10, 2017	39.53	39.73	38.92	39.04	273,548	-0.39(-1.00%)
Feb 09, 2017	37.81	39.53	37.81	39.44	335,588	+1.73(+4.58%)
Feb 08, 2017	37.71	37.71	37.17	37.71	202,553	-0.15(-0.39%)
Feb 07, 2017	38.11	38.23	37.66	37.86	165,485	-0.10(-0.26%)
Feb 06, 2017	38.20	38.45	37.61	37.96	157,657	-0.30(-0.77%)
Feb 03, 2017	38.30	38.40	37.96	38.25	277,771	+0.25(+0.65%)
Feb 02, 2017	37.81	38.30	37.37	38.01	239,176	+0.15(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.