Indicators

Papa John's Intl (NQ: PZZA )

47.50 +0.21 (+0.44%)

Streaming Delayed Price Updated: 1:54 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	48.25	52.85	48.25	51.59	4,943,260	+1.23(+2.45%)
Feb 27, 2018	51.56	53.15	50.29	50.36	1,841,020	-0.81(-1.59%)
Feb 26, 2018	51.39	51.86	50.25	51.17	1,165,816	+0.06(+0.12%)
Feb 23, 2018	50.72	51.82	50.72	51.11	1,007,292	+0.72(+1.44%)
Feb 22, 2018	51.29	51.92	50.02	50.38	700,996	-0.47(-0.93%)
Feb 21, 2018	51.39	52.15	50.84	50.86	903,301	-0.37(-0.72%)
Feb 20, 2018	50.80	51.56	49.76	51.22	1,264,265	+0.01(+0.02%)
Feb 16, 2018		51.22	51.22	51.22	0	-2.02(-3.79%)
Feb 15, 2018	52.95	53.70	52.49	53.24	527,259	+0.80(+1.53%)
Feb 14, 2018	51.24	53.01	51.08	52.43	569,694	+1.05(+2.05%)
Feb 13, 2018	51.72	52.17	50.96	51.38	888,691	-0.47(-0.91%)
Feb 12, 2018	51.11	52.03	50.47	51.85	832,248	+0.82(+1.61%)
Feb 09, 2018	50.39	51.48	49.20	51.03	1,427,535	+0.90(+1.79%)
Feb 08, 2018		52.48	50.09	50.13	1,034,287	-1.13(-2.21%)
Feb 07, 2018	51.39	52.12	50.88	51.26	829,985	-0.12(-0.24%)
Feb 06, 2018	50.07	52.85	49.60	51.39	1,296,347	-0.24(-0.47%)
Feb 05, 2018	53.86	54.24	50.39	51.63	1,906,671	-2.81(-5.17%)
Feb 02, 2018	56.27	56.43	54.29	54.44	1,074,000	-2.26(-3.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.