Indicators

Automatic Data Processing (NQ: ADP )

244.27 -1.86 (-0.76%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	87.60	87.71	87.22	87.55	2,415,447	-0.07(-0.08%)
Feb 27, 2017	87.81	87.99	87.42	87.62	1,392,943	-0.26(-0.29%)
Feb 24, 2017	86.70	87.88	86.42	87.87	2,080,008	+1.16(+1.34%)
Feb 23, 2017	85.99	86.83	85.73	86.71	1,710,504	+1.04(+1.21%)
Feb 22, 2017	84.54	85.89	84.54	85.67	1,966,408	+1.02(+1.21%)
Feb 21, 2017	84.79	84.96	84.25	84.65	2,460,870	-0.39(-0.46%)
Feb 17, 2017		85.04	85.04	85.04	0	-0.17(-0.20%)
Feb 16, 2017	84.96	85.21	84.62	85.21	1,541,115	+0.20(+0.23%)
Feb 15, 2017	84.36	85.02	84.07	85.01	1,851,749	+0.18(+0.21%)
Feb 14, 2017	83.96	84.97	83.88	84.83	1,893,060	+0.73(+0.87%)
Feb 13, 2017	83.66	84.12	83.66	84.10	1,759,144	+0.65(+0.78%)
Feb 10, 2017	83.35	83.86	83.14	83.45	1,423,830	+0.15(+0.17%)
Feb 09, 2017	82.56	83.60	82.16	83.31	3,962,881	+0.91(+1.11%)
Feb 08, 2017	82.06	82.80	81.94	82.39	1,521,443	+0.25(+0.30%)
Feb 07, 2017	82.33	82.63	81.82	82.15	1,783,286	-0.15(-0.19%)
Feb 06, 2017	82.48	82.81	81.96	82.30	2,075,490	-0.34(-0.41%)
Feb 03, 2017	82.93	83.09	82.33	82.64	3,442,184	+0.47(+0.57%)
Feb 02, 2017	81.24	82.91	81.07	82.17	4,659,961	+0.91(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.