Indicators

Horizon Bancorp (NQ: HBNC )

11.60 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	12.75	12.95	12.32	12.54	277,522	-0.57(-4.33%)
Feb 27, 2020	13.27	13.63	13.08	13.11	113,453	-0.37(-2.76%)
Feb 26, 2020	13.53	13.68	13.46	13.48	61,975	+0.03(+0.22%)
Feb 25, 2020	13.83	13.97	13.39	13.45	81,925	-0.43(-3.13%)
Feb 24, 2020	13.84	13.95	13.60	13.88	79,271	-0.28(-1.97%)
Feb 21, 2020	14.23	14.23	14.11	14.16	73,303	-0.07(-0.50%)
Feb 20, 2020	14.15	14.25	14.11	14.23	77,164	+0.08(+0.59%)
Feb 19, 2020	14.16	14.26	14.15	14.15	71,988	-0.02(-0.12%)
Feb 18, 2020	14.18	14.23	14.10	14.17	60,809	-0.08(-0.59%)
Feb 14, 2020	14.36	14.38	14.20	14.25	62,762	-0.11(-0.76%)
Feb 13, 2020	14.25	14.45	14.25	14.36	60,039	+0.07(+0.50%)
Feb 12, 2020	14.48	14.48	14.25	14.29	47,550	-0.11(-0.78%)
Feb 11, 2020	14.35	14.59	14.35	14.40	58,421	+0.09(+0.64%)
Feb 10, 2020	14.39	14.41	14.24	14.31	57,540	-0.12(-0.81%)
Feb 07, 2020	14.62	14.62	14.40	14.43	36,412	-0.24(-1.65%)
Feb 06, 2020	14.90	14.93	14.64	14.67	65,150	-0.15(-0.99%)
Feb 05, 2020	14.59	14.84	14.55	14.82	70,235	+0.38(+2.63%)
Feb 04, 2020	14.41	14.52	14.33	14.44	107,141	+0.17(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.