Indicators

Lam Research (NQ: LRCX )

773.19 -15.88 (-2.01%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	474.84	485.56	471.55	478.23	1,108,204	+3.25(+0.68%)
Feb 27, 2023	481.89	483.06	473.47	474.98	803,370	+4.03(+0.86%)
Feb 24, 2023	469.62	476.09	466.10	470.95	1,052,181	-6.66(-1.39%)
Feb 23, 2023	482.88	485.03	465.87	477.61	1,247,060	+8.01(+1.71%)
Feb 22, 2023	473.40	477.46	466.72	469.60	1,058,156	-1.03(-0.22%)
Feb 21, 2023	480.19	484.13	469.43	470.63	1,266,058	-17.09(-3.50%)
Feb 17, 2023	491.24	491.24	479.71	487.73	1,406,674	-5.58(-1.13%)
Feb 16, 2023	500.02	506.55	492.33	493.31	1,106,663	-18.66(-3.64%)
Feb 15, 2023	498.60	512.32	495.88	511.96	867,953	+4.02(+0.79%)
Feb 14, 2023	494.86	512.55	491.08	507.95	964,181	+5.82(+1.16%)
Feb 13, 2023	500.12	502.79	494.27	502.12	903,680	+5.20(+1.05%)
Feb 10, 2023	502.78	505.63	490.45	496.92	1,053,267	-10.35(-2.04%)
Feb 09, 2023	519.54	524.47	504.16	507.27	1,089,183	-2.35(-0.46%)
Feb 08, 2023	520.53	524.75	506.31	509.62	1,161,684	-15.09(-2.87%)
Feb 07, 2023	513.54	527.99	508.57	524.71	1,274,469	+12.09(+2.36%)
Feb 06, 2023	513.55	521.52	509.96	512.61	1,024,584	-8.17(-1.57%)
Feb 03, 2023	520.83	531.31	518.05	520.78	1,289,052	-11.60(-2.18%)
Feb 02, 2023	530.41	540.07	521.37	532.38	2,051,335	+10.61(+2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.