Indicators

Lawson Products IN (NQ: LAWS )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, May 6, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	24.32	24.35	21.74	24.07	19,995	-0.07(-0.29%)
Feb 25, 2011	24.00	24.32	23.59	24.14	10,352	+0.16(+0.67%)
Feb 24, 2011	22.61	24.16	22.53	23.98	32,108	+1.48(+6.58%)
Feb 23, 2011	22.88	22.88	21.88	22.50	14,669	-0.21(-0.92%)
Feb 22, 2011	23.97	24.33	22.70	22.71	33,573	-1.64(-6.74%)
Feb 18, 2011	26.65	26.65	24.15	24.35	52,412	-2.25(-8.46%)
Feb 17, 2011	26.49	27.02	26.33	26.60	9,633	+0.11(+0.42%)
Feb 16, 2011	26.29	26.68	26.20	26.49	12,840	+0.50(+1.92%)
Feb 15, 2011	26.55	26.64	25.93	25.99	16,001	-0.55(-2.07%)
Feb 14, 2011	26.94	26.94	26.24	26.54	30,201	-0.58(-2.14%)
Feb 11, 2011	25.24	27.21	25.24	27.12	29,288	+1.88(+7.45%)
Feb 10, 2011	24.54	25.37	24.37	25.24	11,812	+0.54(+2.19%)
Feb 09, 2011	24.60	24.86	23.93	24.70	17,738	+0.60(+2.49%)
Feb 08, 2011	23.18	24.37	23.18	24.10	7,556	+0.59(+2.51%)
Feb 07, 2011	23.21	23.65	23.01	23.51	19,967	+0.40(+1.73%)
Feb 04, 2011	23.03	23.14	22.95	23.11	4,401	-0.06(-0.26%)
Feb 03, 2011	22.80	23.17	22.56	23.17	4,843	+0.32(+1.40%)
Feb 02, 2011	23.36	23.52	22.80	22.85	4,695	-0.72(-3.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.