Indicators

Natl Beverage Cp (NQ: FIZZ )

46.43 +0.17 (+0.37%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	18.87	20.72	18.25	18.71	1,419,239	-0.79(-4.06%)
Feb 27, 2020	19.03	19.82	18.89	19.50	796,930	+0.03(+0.17%)
Feb 26, 2020	19.06	19.48	18.91	19.47	1,159,323	+0.59(+3.10%)
Feb 25, 2020	19.57	19.80	18.59	18.88	548,640	-0.62(-3.20%)
Feb 24, 2020	19.72	19.92	19.50	19.50	422,550	-0.88(-4.30%)
Feb 21, 2020	20.13	20.63	20.03	20.38	593,874	+0.27(+1.32%)
Feb 20, 2020	19.94	20.41	19.79	20.11	483,656	+0.19(+0.95%)
Feb 19, 2020	19.30	20.07	18.71	19.92	731,887	+0.60(+3.11%)
Feb 18, 2020	19.69	19.83	19.03	19.32	458,725	-0.40(-2.04%)
Feb 14, 2020	19.24	19.98	19.02	19.72	520,403	+0.54(+2.81%)
Feb 13, 2020	19.06	19.42	18.93	19.18	323,271	+0.05(+0.25%)
Feb 12, 2020	19.33	19.84	18.86	19.14	685,406	-0.07(-0.37%)
Feb 11, 2020	18.96	19.30	18.74	19.21	393,146	+0.32(+1.71%)
Feb 10, 2020	18.95	19.12	18.74	18.88	336,139	-0.07(-0.37%)
Feb 07, 2020	19.16	19.23	18.90	18.95	278,286	-0.30(-1.56%)
Feb 06, 2020	19.24	19.52	19.07	19.26	335,481	+0.04(+0.21%)
Feb 05, 2020	19.37	19.65	18.81	19.22	476,889	-0.01(-0.07%)
Feb 04, 2020	19.03	19.48	18.89	19.23	575,375	+0.41(+2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.