Indicators

eBay (NQ: EBAY )

54.22 +0.87 (+1.63%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	47.45	47.48	46.49	46.79	16,333,924	-0.60(-1.27%)
Feb 28, 2024	47.16	47.85	46.05	47.39	23,448,712	+3.46(+7.88%)
Feb 27, 2024	43.82	44.32	43.59	43.93	12,722,230	+0.50(+1.16%)
Feb 26, 2024	43.59	43.70	43.22	43.43	6,069,463	-0.13(-0.30%)
Feb 23, 2024	43.51	43.97	42.67	43.55	7,219,639	-0.27(-0.61%)
Feb 22, 2024	42.92	44.19	42.79	43.82	7,631,433	+0.48(+1.10%)
Feb 21, 2024	42.89	43.94	42.64	43.35	7,037,997	+0.21(+0.48%)
Feb 20, 2024	42.55	43.30	42.53	43.14	6,464,950	+0.14(+0.32%)
Feb 16, 2024	41.77	43.07	41.70	43.00	7,165,290	+0.82(+1.95%)
Feb 15, 2024	42.05	42.45	41.99	42.18	4,924,238	+0.44(+1.04%)
Feb 14, 2024	40.85	41.80	40.41	41.74	5,110,341	+1.04(+2.55%)
Feb 13, 2024	42.05	42.06	40.32	40.70	7,263,650	-2.34(-5.43%)
Feb 12, 2024	42.04	43.10	41.80	43.04	5,609,096	+1.05(+2.50%)
Feb 09, 2024	41.62	42.24	41.36	41.99	5,152,337	+0.41(+0.98%)
Feb 08, 2024	41.81	41.85	41.21	41.59	3,348,971	-0.32(-0.76%)
Feb 07, 2024	42.29	42.45	41.83	41.90	4,047,350	-0.32(-0.75%)
Feb 06, 2024	40.92	42.29	40.88	42.22	6,009,079	+1.32(+3.22%)
Feb 05, 2024	41.13	41.13	40.51	40.90	5,968,989	-0.60(-1.45%)
Feb 02, 2024	41.13	41.55	40.59	41.51	6,161,315	+0.24(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.