Indicators

Rent-A-Center Inc (NQ: RCII )

26.78 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 24, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	11.53	12.65	11.53	12.30	695,374	+0.82(+7.10%)
Feb 27, 2002	11.20	11.53	11.10	11.49	308,405	+0.34(+3.09%)
Feb 26, 2002	10.87	11.26	10.87	11.14	235,970	+0.25(+2.27%)
Feb 25, 2002	10.85	10.92	10.82	10.89	314,673	+0.11(+1.04%)
Feb 22, 2002	11.23	11.23	10.53	10.78	710,696	-0.43(-3.84%)
Feb 21, 2002	11.18	11.37	11.06	11.21	392,401	-0.13(-1.14%)
Feb 20, 2002	11.70	11.78	11.17	11.34	504,397	-0.36(-3.04%)
Feb 19, 2002	11.83	11.90	11.51	11.70	283,749	-0.20(-1.71%)
Feb 18, 2002	12.18	12.18	11.85	11.90	394,491	+0.00(+0.00%)
Feb 15, 2002	12.18	12.18	11.85	11.90	359,806	-0.24(-2.01%)
Feb 14, 2002	11.69	12.22	11.64	12.15	404,520	+0.42(+3.55%)
Feb 13, 2002	11.58	11.78	11.58	11.73	420,121	+0.17(+1.44%)
Feb 12, 2002	11.40	11.77	11.39	11.56	420,679	+0.22(+1.95%)
Feb 11, 2002	11.48	11.56	11.16	11.34	250,875	-0.20(-1.77%)
Feb 08, 2002	11.20	11.56	11.20	11.55	223,851	+0.37(+3.31%)
Feb 07, 2002	11.26	11.45	11.11	11.18	260,068	-0.09(-0.76%)
Feb 06, 2002	10.64	11.40	10.64	11.26	338,354	+0.54(+5.01%)
Feb 05, 2002	10.73	10.77	10.61	10.73	217,304	+0.01(+0.05%)
Feb 04, 2002	11.08	11.12	10.59	10.72	204,071	-0.36(-3.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.