Indicators

Gogold Res Inc (TSX: GGD )

1.600 -0.050 (-3.03%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.9900	1.010	0.9600	0.9900	5,988,014	-0.02(-1.98%)
Feb 28, 2024	1.000	1.030	0.9900	1.010	332,251	-0.01(-0.98%)
Feb 27, 2024	1.000	1.020	0.9800	1.020	231,442	+0.02(+2.00%)
Feb 26, 2024	0.9700	1.000	0.9400	1.000	519,726	+0.01(+1.01%)
Feb 23, 2024	0.9900	1.000	0.9600	0.9900	322,149	+0.02(+2.06%)
Feb 22, 2024	1.010	1.020	0.9600	0.9700	721,546	-0.05(-4.90%)
Feb 21, 2024	1.070	1.070	1.010	1.020	470,806	-0.06(-5.56%)
Feb 20, 2024	1.160	1.160	1.060	1.080	1,090,602	-0.05(-4.42%)
Feb 16, 2024				1.130	0	-0.03(-2.59%)
Feb 15, 2024	1.180	1.210	1.150	1.160	343,279	+0.01(+0.87%)
Feb 14, 2024	1.150	1.190	1.130	1.150	386,353	-0.01(-0.86%)
Feb 13, 2024	1.170	1.190	1.120	1.160	624,164	-0.01(-0.85%)
Feb 12, 2024	1.200	1.240	1.170	1.170	346,811	-0.03(-2.50%)
Feb 09, 2024	1.220	1.230	1.200	1.200	183,628	-0.01(-0.83%)
Feb 08, 2024	1.220	1.240	1.210	1.210	140,473	+0.00(+0.00%)
Feb 07, 2024	1.230	1.240	1.210	1.210	201,821	-0.02(-1.63%)
Feb 06, 2024	1.280	1.280	1.220	1.230	277,481	-0.03(-2.38%)
Feb 05, 2024	1.260	1.280	1.230	1.260	163,488	-0.04(-3.08%)
Feb 02, 2024	1.300	1.310	1.250	1.300	284,324	-0.04(-2.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.