Indicators

Brookfield Renewable (TSX: BEP-UN )

35.24 -0.75 (-2.08%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	44.09	45.68	44.09	45.56	331,501	+1.63(+3.71%)
Feb 25, 2022	43.50	44.30	43.54	43.93	318,207	-0.03(-0.07%)
Feb 24, 2022	41.74	44.08	41.55	43.96	324,133	+1.38(+3.24%)
Feb 23, 2022	42.96	43.40	42.30	42.58	171,318	-0.52(-1.21%)
Feb 22, 2022	42.99	43.42	42.65	43.10	274,156	-0.45(-1.03%)
Feb 18, 2022				43.55	0	+0.04(+0.09%)
Feb 17, 2022	43.29	43.62	42.90	43.51	404,755	+0.16(+0.37%)
Feb 16, 2022	43.89	43.89	43.17	43.35	150,050	-0.42(-0.96%)
Feb 15, 2022	43.45	43.95	42.93	43.77	139,600	+0.55(+1.27%)
Feb 14, 2022	43.01	43.99	42.88	43.22	191,606	-0.10(-0.23%)
Feb 11, 2022	43.54	44.19	42.93	43.32	834,467	-0.06(-0.14%)
Feb 10, 2022	43.26	44.09	43.26	43.38	585,475	-0.47(-1.07%)
Feb 09, 2022	42.89	43.89	42.80	43.85	243,106	+1.28(+3.01%)
Feb 08, 2022	42.38	42.78	42.29	42.57	205,590	+0.23(+0.54%)
Feb 07, 2022	41.95	42.65	41.54	42.34	199,017	+0.52(+1.24%)
Feb 04, 2022	41.38	42.13	40.51	41.82	452,518	+1.22(+3.00%)
Feb 03, 2022	41.75		40.42	40.60	383,435	-1.30(-3.10%)
Feb 02, 2022	42.69	42.85	41.89	41.90	275,329	-0.38(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.