Indicators

Aritzia (TSX: ATZ )

36.74 +0.68 (+1.89%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	16.33	16.34	16.05	16.16	491,197	-0.16(-0.98%)
Feb 27, 2019	16.36	16.47	16.30	16.32	249,539	-0.03(-0.18%)
Feb 26, 2019	16.49	16.60	16.29	16.35	258,760	-0.15(-0.91%)
Feb 25, 2019	16.67	16.69	16.50	16.50	257,615	-0.09(-0.54%)
Feb 22, 2019	16.60	16.70	16.54	16.59	418,176	+0.08(+0.48%)
Feb 21, 2019	16.50	16.70	16.41	16.51	507,043	-0.01(-0.06%)
Feb 20, 2019	16.50	16.73	16.40	16.52	1,355,384	-1.41(-7.86%)
Feb 19, 2019	18.15	18.15	17.78	17.93	85,592	-0.22(-1.21%)
Feb 15, 2019		18.15	18.15	18.15	0	+0.01(+0.06%)
Feb 14, 2019	18.50	18.55	17.78	18.14	326,710	-0.38(-2.05%)
Feb 13, 2019	18.20	18.53	18.16	18.52	214,765	+0.37(+2.04%)
Feb 12, 2019	17.79	18.23	17.69	18.15	155,879	+0.45(+2.54%)
Feb 11, 2019	17.68	17.81	17.65	17.70	51,714	+0.05(+0.28%)
Feb 08, 2019	17.87	17.92	17.58	17.65	140,730	-0.27(-1.51%)
Feb 07, 2019	17.62	18.00	17.47	17.92	109,862	+0.22(+1.24%)
Feb 06, 2019	17.73	17.97	17.54	17.70	77,386	+0.04(+0.23%)
Feb 05, 2019	17.44	17.83	17.37	17.66	98,513	+0.24(+1.38%)
Feb 04, 2019	17.52	17.52	17.19	17.42	174,839	-0.10(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.