Indicators

Aritzia (TSX: ATZ )

36.74 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	21.52	22.15	21.18	22.12	729,251	-0.38(-1.69%)
Feb 27, 2020	22.59	22.84	21.87	22.50	397,625	-0.76(-3.27%)
Feb 26, 2020	23.20	23.97	23.02	23.26	286,929	-0.35(-1.48%)
Feb 25, 2020	24.31	24.44	23.21	23.61	301,849	-0.84(-3.44%)
Feb 24, 2020	24.79	25.26	24.38	24.45	240,509	-1.27(-4.94%)
Feb 21, 2020	26.04	26.04	25.70	25.72	110,572	-0.40(-1.53%)
Feb 20, 2020	25.79	26.12	25.76	26.12	71,259	+0.29(+1.12%)
Feb 19, 2020	25.92	25.95	25.71	25.83	157,275	-0.08(-0.31%)
Feb 18, 2020	25.61	25.95	25.28	25.91	236,853	+0.20(+0.78%)
Feb 14, 2020		25.71	25.71	25.71	0	+0.06(+0.23%)
Feb 13, 2020	25.34	25.67	25.27	25.65	72,387	+0.28(+1.10%)
Feb 12, 2020	25.53	25.54	25.22	25.37	238,693	+0.00(+0.00%)
Feb 11, 2020	25.06	25.39	24.97	25.37	116,999	+0.37(+1.48%)
Feb 10, 2020	25.18	25.35	24.94	25.00	238,049	-0.21(-0.83%)
Feb 07, 2020	26.00	26.06	25.09	25.21	183,452	-0.88(-3.37%)
Feb 06, 2020	26.02	26.25	25.73	26.09	195,980	+0.04(+0.15%)
Feb 05, 2020	26.17	26.37	25.70	26.05	134,373	+0.13(+0.50%)
Feb 04, 2020	25.74	26.14	25.68	25.92	265,653	+0.46(+1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.