Indicators

Aritzia (TSX: ATZ )

36.60 +0.54 (+1.50%)

Streaming Delayed Price Updated: 1:52 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	48.72	48.96	47.61	48.19	261,943	-1.09(-2.21%)
Feb 25, 2022	48.57	49.66	48.82	49.28	333,437	+0.73(+1.50%)
Feb 24, 2022	47.28	49.23	46.03	48.55	1,000,863	-0.88(-1.78%)
Feb 23, 2022	53.65	53.79	49.38	49.43	470,257	-3.93(-7.37%)
Feb 22, 2022	53.31	54.11	52.51	53.36	332,607	-0.80(-1.48%)
Feb 18, 2022				54.16	0	-1.27(-2.29%)
Feb 17, 2022	55.77	56.30	55.34	55.43	222,605	-0.69(-1.23%)
Feb 16, 2022	55.75	56.71	55.41	56.12	183,752	-0.07(-0.12%)
Feb 15, 2022	57.05	57.20	56.12	56.19	197,890	+0.09(+0.16%)
Feb 14, 2022	55.49	57.10	55.49	56.10	353,850	+0.17(+0.30%)
Feb 11, 2022	57.47	57.86	55.86	55.93	273,955	-1.76(-3.05%)
Feb 10, 2022	57.45	58.20	57.37	57.69	198,753	-0.24(-0.41%)
Feb 09, 2022	58.24	58.62	57.80	57.93	256,808	+0.31(+0.54%)
Feb 08, 2022	57.94	58.12	57.48	57.62	619,127	-0.74(-1.27%)
Feb 07, 2022	57.70	58.74	57.40	58.36	261,601	+0.61(+1.06%)
Feb 04, 2022	57.72	58.50	57.49	57.75	260,722	+0.02(+0.03%)
Feb 03, 2022	57.31	57.83		57.73	268,281	+0.24(+0.42%)
Feb 02, 2022	57.78	58.35	57.40	57.49	231,238	-0.02(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.