Indicators

Trican Well Service (TSX: TCW )

4.650 -0.060 (-1.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	4.190	4.230	4.110	4.160	1,256,406	-0.03(-0.72%)
Feb 28, 2024	4.080	4.190	4.070	4.190	889,354	+0.10(+2.44%)
Feb 27, 2024	4.060	4.110	4.020	4.090	780,601	+0.05(+1.24%)
Feb 26, 2024	4.030	4.170	4.020	4.040	820,168	-0.02(-0.49%)
Feb 23, 2024	4.050	4.080	3.880	4.060	1,057,537	-0.03(-0.73%)
Feb 22, 2024	4.190	4.250	3.980	4.090	1,207,868	-0.06(-1.45%)
Feb 21, 2024	4.130	4.230	4.110	4.150	312,993	+0.05(+1.22%)
Feb 20, 2024	4.220	4.240	4.100	4.100	339,465	-0.14(-3.30%)
Feb 16, 2024				4.240	0	+0.01(+0.24%)
Feb 15, 2024	3.970	4.250	3.970	4.230	1,000,898	+0.27(+6.82%)
Feb 14, 2024	4.070	4.140	3.950	3.960	1,012,593	-0.09(-2.22%)
Feb 13, 2024	4.110	4.110	4.020	4.050	351,677	-0.10(-2.41%)
Feb 12, 2024	4.080	4.170	4.070	4.150	347,508	+0.05(+1.22%)
Feb 09, 2024	4.150	4.170	4.080	4.100	212,910	-0.06(-1.44%)
Feb 08, 2024	4.140	4.190	4.100	4.160	649,102	+0.02(+0.48%)
Feb 07, 2024	4.040	4.170	4.010	4.140	945,746	+0.13(+3.24%)
Feb 06, 2024	3.990	4.090	3.980	4.010	1,018,022	+0.03(+0.75%)
Feb 05, 2024	4.050	4.050	3.940	3.980	1,584,388	-0.08(-1.97%)
Feb 02, 2024	4.220	4.250	4.040	4.060	1,039,800	-0.19(-4.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.