Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Research In Motion Limited (TSX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 105.78 107.14 102.08 102.53 1,736,415 -3.99(-3.75%)
Feb 28, 2008 108.54 109.90 105.80 106.52 2,277,779 -2.56(-2.35%)
Feb 27, 2008 104.62 110.00 104.50 109.08 1,813,675 +3.28(+3.10%)
Feb 26, 2008 106.98 107.30 103.90 105.80 1,766,527 -2.65(-2.44%)
Feb 25, 2008 107.31 110.24 106.77 108.45 1,745,918 -0.82(-0.75%)
Feb 22, 2008 107.50 109.29 105.00 109.27 1,715,569 +1.27(+1.18%)
Feb 21, 2008 110.15 110.75 107.03 108.00 2,837,900 +8.96(+9.05%)
Feb 20, 2008 93.50 99.33 93.38 99.04 1,774,491 +4.04(+4.25%)
Feb 19, 2008 97.30 98.12 93.75 95.00 1,424,192 -0.92(-0.96%)
Feb 18, 2008 95.92 95.92 95.92 95.92 0 +0.00(+0.00%)
Feb 15, 2008 94.30 95.92 93.84 95.92 1,650,009 +0.27(+0.28%)
Feb 14, 2008 96.95 97.75 95.00 95.65 1,360,042 -0.87(-0.90%)
Feb 13, 2008 92.79 96.66 92.37 96.52 1,460,299 +4.88(+5.33%)
Feb 12, 2008 94.48 95.00 90.38 91.64 1,629,640 -2.98(-3.15%)
Feb 11, 2008 91.12 95.07 91.12 94.62 2,031,052 +4.73(+5.26%)
Feb 08, 2008 85.20 89.89 85.16 89.89 1,854,082 +4.14(+4.83%)
Feb 07, 2008 83.00 88.66 82.93 85.75 2,323,669 +1.15(+1.36%)
Feb 06, 2008 90.25 90.26 84.20 84.60 2,036,938 -4.32(-4.86%)
Feb 05, 2008 92.36 93.68 88.65 88.92 1,616,688 -3.98(-4.28%)
Feb 04, 2008 92.60 94.60 91.51 92.90 1,235,387 +0.58(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.