Indicators

Zentek Ltd (TSV: ZEN )

1.470 UNCHANGED

Streaming Delayed Price Updated: 1:51 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	2.840	2.940	2.800	2.810	137,191	-0.06(-2.09%)
Feb 25, 2021	3.100	3.100	2.850	2.870	71,761	-0.13(-4.33%)
Feb 24, 2021	2.900	3.010	2.840	3.000	110,676	+0.06(+2.04%)
Feb 23, 2021	3.190	3.190	2.770	2.940	273,045	-0.18(-5.77%)
Feb 22, 2021	3.170	3.190	3.050	3.120	144,593	+0.07(+2.30%)
Feb 19, 2021	3.250	3.250	3.010	3.050	172,852	-0.10(-3.17%)
Feb 18, 2021	3.170	3.300	3.050	3.150	145,252	-0.12(-3.67%)
Feb 17, 2021	3.420	3.430	3.190	3.270	220,397	-0.10(-2.97%)
Feb 16, 2021	3.320	3.470	3.320	3.370	153,294	+0.05(+1.51%)
Feb 12, 2021		3.320	3.320	3.320	0	-0.13(-3.77%)
Feb 11, 2021	3.330	3.450	3.200	3.450	174,558	+0.08(+2.37%)
Feb 10, 2021	3.300	3.460	3.300	3.370	161,349	+0.04(+1.20%)
Feb 09, 2021	3.350	3.450	3.330	3.330	145,086	-0.02(-0.60%)
Feb 08, 2021	3.060	3.360	3.000	3.350	372,008	+0.35(+11.67%)
Feb 05, 2021	3.080	3.080	2.980	3.000	161,079	-0.02(-0.66%)
Feb 04, 2021	2.970	3.090	2.930	3.020	171,773	+0.00(+0.00%)
Feb 03, 2021	3.050	3.090	2.920	3.020	135,222	-0.08(-2.58%)
Feb 02, 2021	3.090	3.150	2.960	3.100	179,230	+0.15(+5.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.