Indicators

Metalcorp Ltd (TSV: MTC )

N/A UNCHANGED

Last Price Updated: 9:30 AM EDT, May 8, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	0.1450	0.1450	0.1300	0.1300	17,200	-0.01(-7.14%)
Feb 25, 2011	0.1350	0.1400	0.1350	0.1400	37,500	+0.00(+0.00%)
Feb 24, 2011	0.1400	0.1500	0.1400	0.1400	13,000	+0.00(+0.00%)
Feb 23, 2011	0.1400	0.1400	0.1350	0.1400	99,200	-0.01(-6.67%)
Feb 22, 2011	0.1650	0.1650	0.1300	0.1500	80,800	-0.01(-3.23%)
Feb 18, 2011	0.1400	0.1550	0.1400	0.1550	171,833	+0.00(+0.00%)
Feb 17, 2011	0.1800	0.1850	0.1400	0.1550	884,780	-0.02(-13.89%)
Feb 16, 2011	0.1200	0.1950	0.1200	0.1800	1,786,271	+0.06(+50.00%)
Feb 15, 2011	0.1150	0.1200	0.1150	0.1200	13,500	+0.00(+0.00%)
Feb 14, 2011	0.1250	0.1250	0.1200	0.1200	17,200	+0.00(+0.00%)
Feb 11, 2011	0.1250	0.1250	0.1200	0.1200	95,600	-0.01(-4.00%)
Feb 10, 2011	0.1250	0.1250	0.1200	0.1250	89,500	+0.00(+0.00%)
Feb 09, 2011	0.1150	0.1250	0.1150	0.1250	59,400	+0.01(+8.70%)
Feb 08, 2011	0.1100	0.1200	0.1100	0.1150	274,000	+0.01(+4.55%)
Feb 07, 2011	0.1100	0.1100	0.1100	0.1100	39,091	+0.00(+0.00%)
Feb 04, 2011	0.1050	0.1100	0.1000	0.1100	52,829	+0.01(+4.76%)
Feb 03, 2011	0.1000	0.1050	0.1000	0.1050	155,400	+0.00(+5.00%)
Feb 02, 2011	0.1100	0.1100	0.0950	0.1000	597,500	-0.01(-9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.