Indicators

Metalcorp Ltd (TSV: MTC )

N/A UNCHANGED

Last Price Updated: 9:30 AM EDT, May 8, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	0.0550	0.0550	0.0550	0.0550	3,200	+0.00(+0.00%)
Feb 28, 2012	0.0600	0.0600	0.0550	0.0550	11,200	-0.00(-8.33%)
Feb 27, 2012		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Feb 24, 2012	0.0550	0.0600	0.0550	0.0600	17,000	+0.00(+0.00%)
Feb 23, 2012	0.0600	0.0600	0.0600	0.0600	100	+0.00(+9.09%)
Feb 22, 2012	0.0550	0.0550	0.0550	0.0550	250	+0.00(+10.00%)
Feb 21, 2012	0.0600	0.0750	0.0500	0.0500	22,000	-0.01(-16.67%)
Feb 17, 2012		0.0600	0.0600	0.0600	0	+0.00(+9.09%)
Feb 16, 2012	0.0550	0.0750	0.0550	0.0550	66,100	+0.00(+0.00%)
Feb 15, 2012	0.0500	0.0550	0.0500	0.0550	17,100	+0.01(+37.50%)
Feb 14, 2012	0.0400	0.0400	0.0400	0.0400	1,500	-0.01(-20.00%)
Feb 13, 2012		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Feb 10, 2012	0.0500	0.0500	0.0500	0.0500	21,100	+0.00(+0.00%)
Feb 09, 2012	0.0500	0.0500	0.0500	0.0500	5,000	+0.00(+0.00%)
Feb 08, 2012		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Feb 07, 2012	0.0550	0.0550	0.0500	0.0500	7,607	-0.01(-16.67%)
Feb 06, 2012	0.0500	0.0700	0.0500	0.0600	71,442	+0.00(+0.00%)
Feb 03, 2012	0.0600	0.0600	0.0600	0.0600	2,500	+0.00(+0.00%)
Feb 02, 2012		0.0600	0.0600	0.0600	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.