Indicators

Metalcorp Ltd (TSV: MTC )

N/A UNCHANGED

Last Price Updated: 9:30 AM EDT, May 8, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 24, 2017		0.0450	0.0450	0.0450	500	-0.01(-10.00%)
Feb 23, 2017	0.0500	0.0500	0.0500	0.0500	21,000	+0.00(+0.00%)
Feb 22, 2017	0.0550	0.0550	0.0500	0.0500	112,000	+0.00(+0.00%)
Feb 21, 2017	0.0500	0.0500	0.0500	0.0500	309,125	+0.00(+0.00%)
Feb 17, 2017		0.0500	0.0500	0.0500	0	+0.01(+11.11%)
Feb 16, 2017	0.0400	0.0450	0.0400	0.0450	173,500	+0.01(+28.57%)
Feb 15, 2017	0.0350	0.0350	0.0350	0.0350	130,000	-0.01(-30.00%)
Feb 14, 2017	0.0400	0.0500	0.0400	0.0500	139,500	+0.01(+11.11%)
Feb 13, 2017	0.0450	0.0450	0.0400	0.0450	18,000	+0.00(+0.00%)
Feb 10, 2017	0.0450	0.0450	0.0450	0.0450	50,000	+0.00(+0.00%)
Feb 08, 2017		0.0450	0.0450	0.0450	0	+0.01(+28.57%)
Feb 07, 2017	0.0350	0.0350	0.0350	0.0350	15,250	+0.00(+0.00%)
Feb 06, 2017	0.0400	0.0400	0.0350	0.0350	17,000	-0.01(-22.22%)
Feb 03, 2017	0.0400	0.0450	0.0400	0.0450	30,000	-0.01(-10.00%)
Feb 02, 2017	0.0450	0.0500	0.0450	0.0500	145,000	+0.01(+11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.