Indicators

Score Media & Gaming Inc (TSV: SCR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	0.3600	0.3600	0.3500	0.3600	211,548	+0.01(+1.41%)
Feb 27, 2019	0.3500	0.3550	0.3450	0.3550	130,400	+0.00(+0.00%)
Feb 26, 2019	0.3600	0.3600	0.3500	0.3550	66,850	-0.01(-1.39%)
Feb 25, 2019	0.3500	0.3600	0.3500	0.3600	101,159	+0.01(+2.86%)
Feb 22, 2019	0.3500	0.3650	0.3500	0.3500	521,037	+0.01(+1.45%)
Feb 21, 2019	0.3450	0.3550	0.3450	0.3450	111,891	-0.01(-2.82%)
Feb 20, 2019	0.3500	0.3550	0.3450	0.3550	303,266	+0.01(+2.90%)
Feb 19, 2019	0.3500	0.3500	0.3450	0.3450	103,609	+0.00(+0.00%)
Feb 15, 2019		0.3450	0.3450	0.3450	0	-0.01(-1.43%)
Feb 14, 2019	0.3600	0.3600	0.3450	0.3500	126,000	-0.01(-1.41%)
Feb 13, 2019	0.3500	0.3600	0.3500	0.3550	64,037	-0.01(-1.39%)
Feb 12, 2019	0.3600	0.3600	0.3400	0.3600	158,710	+0.00(+0.00%)
Feb 11, 2019	0.3550	0.3600	0.3400	0.3600	132,331	+0.01(+1.41%)
Feb 08, 2019	0.3500	0.3550	0.3500	0.3550	351,200	+0.01(+4.41%)
Feb 07, 2019	0.3550	0.3550	0.3400	0.3400	207,706	-0.01(-4.23%)
Feb 06, 2019	0.3400	0.3550	0.3400	0.3550	10,300	+0.01(+4.41%)
Feb 05, 2019	0.3600	0.3600	0.3350	0.3400	136,084	-0.01(-2.86%)
Feb 04, 2019	0.3700	0.3700	0.3500	0.3500	159,889	-0.01(-2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.