Indicators

Wheat (CY: WHEAT )

690.00 -3.00 (-0.43%)

Streaming Realtime Price Updated: 6:41 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015		517.75	498.25	513.00	0	+0.00(+0.00%)
Feb 26, 2015				513.00	0	+15.25(+3.06%)
Feb 25, 2015				497.75	0	-8.00(-1.58%)
Feb 24, 2015				505.75	0	+0.00(+0.00%)
Feb 23, 2015				505.75	0	-4.50(-0.88%)
Feb 20, 2015		531.50	509.50	510.25	0	+0.00(+0.00%)
Feb 19, 2015				510.25	0	-17.50(-3.32%)
Feb 18, 2015				527.75	0	-7.00(-1.31%)
Feb 17, 2015				534.75	0	+1.75(+0.33%)
Feb 13, 2015		534.25	519.50	533.00	0	+0.00(+0.00%)
Feb 12, 2015				533.00	0	+7.25(+1.38%)
Feb 11, 2015				525.75	0	+4.00(+0.77%)
Feb 10, 2015				521.75	0	-8.00(-1.51%)
Feb 09, 2015				529.75	0	+2.75(+0.52%)
Feb 06, 2015		534.00	516.50	527.00	0	+0.00(+0.00%)
Feb 05, 2015				527.00	0	+16.00(+3.13%)
Feb 04, 2015				511.00	0	-2.75(-0.54%)
Feb 03, 2015				513.75	0	+21.00(+4.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.