Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wheat (CY: WHEAT )

693.25 +0.25 (+0.04%)
Streaming Realtime Price Updated: 7:31 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 934.00 0 +74.25(+8.64%)
Feb 26, 2022 930.25 960.75 859.75 859.75 0 +0.00(+0.00%)
Feb 25, 2022 930.25 960.75 859.75 859.75 0 +0.00(+0.00%)
Feb 24, 2022 859.75 0 -23.50(-2.66%)
Feb 23, 2022 849.00 888.75 842.75 883.25 0 +30.75(+3.61%)
Feb 22, 2022 852.50 0 +52.25(+6.53%)
Feb 19, 2022 804.25 818.75 797.00 800.25 0 +0.00(+0.00%)
Feb 18, 2022 804.25 818.75 797.00 800.25 0 -3.75(-0.47%)
Feb 17, 2022 804.00 0 +23.50(+3.01%)
Feb 16, 2022 780.50 0 +0.75(+0.10%)
Feb 15, 2022 779.75 0 -19.50(-2.44%)
Feb 14, 2022 799.25 0 +1.00(+0.13%)
Feb 12, 2022 770.25 806.25 764.75 798.25 0 +0.00(+0.00%)
Feb 11, 2022 770.25 806.25 764.75 798.25 0 +0.50(+0.06%)
Feb 10, 2022 797.75 0 +12.75(+1.62%)
Feb 09, 2022 785.00 0 +6.25(+0.80%)
Feb 08, 2022 778.75 0 +10.00(+1.30%)
Feb 07, 2022 768.75 0 +3.50(+0.46%)
Feb 05, 2022 754.75 767.25 748.25 765.25 0 +0.00(+0.00%)
Feb 04, 2022 754.75 767.25 748.25 765.25 0 +2.00(+0.26%)
Feb 03, 2022 763.25 0 +8.25(+1.09%)
Feb 02, 2022 755.00 0 -14.00(-1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.