Indicators

Clever Leaves Holdings Inc (NQ: CLVR )

3.000 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	4.060	4.260	4.060	4.110	4,120	+0.01(+0.24%)
Feb 28, 2024	4.260	4.260	4.096	4.100	3,702	-0.08(-1.92%)
Feb 27, 2024	4.210	4.230	3.925	4.180	7,904	-0.03(-0.70%)
Feb 26, 2024	4.390	4.390	4.200	4.210	5,828	-0.09(-2.09%)
Feb 23, 2024	3.670	4.300	3.670	4.300	13,084	+0.69(+19.11%)
Feb 22, 2024	3.740	3.740	3.410	3.610	6,623	-0.15(-3.99%)
Feb 21, 2024	3.930	3.940	3.650	3.760	7,863	-0.35(-8.51%)
Feb 20, 2024	4.150	4.300	4.100	4.110	6,777	-0.25(-5.74%)
Feb 16, 2024	4.110	4.490	4.110	4.360	7,692	-0.06(-1.36%)
Feb 15, 2024	4.060	4.710	4.047	4.420	23,679	+0.31(+7.54%)
Feb 14, 2024	3.850	4.240	3.750	4.110	14,860	+0.36(+9.60%)
Feb 13, 2024	3.990	3.990	3.750	3.750	5,753	-0.16(-4.09%)
Feb 12, 2024	3.260	3.975	3.260	3.910	28,365	+0.62(+18.85%)
Feb 09, 2024	3.460	3.550	3.154	3.290	5,941	+0.12(+3.79%)
Feb 08, 2024	3.130	3.400	3.110	3.170	8,837	+0.02(+0.63%)
Feb 07, 2024	3.370	3.370	3.067	3.150	9,572	-0.17(-5.12%)
Feb 06, 2024	2.980	3.362	2.834	3.320	19,244	+0.42(+14.48%)
Feb 05, 2024	2.970	2.990	2.892	2.900	3,871	-0.09(-3.01%)
Feb 02, 2024	2.900	2.990	2.798	2.990	7,766	+0.09(+3.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.