Indicators

US Healthcare Ishares ETF (NY: IYH )

65.63 -0.28 (-0.42%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	61.00	61.00	60.37	60.37	263,793	-0.56(-0.91%)
Feb 28, 2024	61.10	61.10	60.70	60.93	112,210	-0.32(-0.52%)
Feb 27, 2024	61.28	61.42	61.17	61.24	95,907	-0.18(-0.29%)
Feb 26, 2024	61.72	61.77	61.37	61.42	146,298	-0.24(-0.39%)
Feb 23, 2024	61.66	61.84	61.50	61.66	2,101,785	+0.23(+0.38%)
Feb 22, 2024	60.87	61.50	60.65	61.43	133,632	+0.80(+1.32%)
Feb 21, 2024	60.22	60.64	60.20	60.63	204,757	+0.09(+0.15%)
Feb 20, 2024	60.84	60.94	60.40	60.54	125,443	-0.24(-0.40%)
Feb 16, 2024	60.70	61.19	60.51	60.78	85,081	+0.22(+0.36%)
Feb 15, 2024	60.16	60.65	60.16	60.56	90,190	+0.40(+0.67%)
Feb 14, 2024	59.88	60.17	59.76	60.16	98,068	+0.57(+0.96%)
Feb 13, 2024	59.84	60.16	59.27	59.59	127,181	-0.56(-0.93%)
Feb 12, 2024	59.92	60.18	59.83	60.15	70,194	+0.07(+0.11%)
Feb 09, 2024	60.04	60.14	59.90	60.08	106,242	-0.06(-0.09%)
Feb 08, 2024	60.03	60.14	59.84	60.14	211,815	-0.01(-0.01%)
Feb 07, 2024	60.15	60.40	60.10	60.14	191,770	+0.08(+0.14%)
Feb 06, 2024	59.80	60.08	59.57	60.06	169,122	+0.63(+1.06%)
Feb 05, 2024	59.33	59.71	59.33	59.43	107,362	+0.23(+0.39%)
Feb 02, 2024	59.26	59.46	58.91	59.20	1,454,782	-0.05(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.