Indicators

Boeing Co (NY: BA )

168.00 -4.08 (-2.37%)

Streaming Delayed Price Updated: 2:52 PM EDT, Aug 17, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	42.65	43.57	42.65	43.37	6,752,700	+0.93(+2.19%)
Feb 26, 2004	43.00	43.72	41.97	42.44	7,138,600	-1.38(-3.15%)
Feb 25, 2004	43.22	44.06	43.09	43.82	3,079,600	+0.60(+1.39%)
Feb 24, 2004	43.30	43.73	42.90	43.22	3,146,900	-0.40(-0.92%)
Feb 23, 2004	44.54	44.57	43.09	43.62	4,039,400	-0.72(-1.62%)
Feb 20, 2004	44.65	44.94	44.30	44.34	3,277,100	-0.18(-0.40%)
Feb 19, 2004	44.90	44.96	44.40	44.52	3,531,800	-0.07(-0.16%)
Feb 18, 2004	44.90	45.10	44.38	44.59	2,962,600	-0.01(-0.02%)
Feb 17, 2004	44.60	44.75	44.39	44.60	2,101,100	+0.15(+0.34%)
Feb 13, 2004	44.20	44.66	44.17	44.45	1,935,900	+0.08(+0.18%)
Feb 12, 2004	44.30	44.48	44.02	44.37	1,798,300	-0.12(-0.27%)
Feb 11, 2004	43.60	44.61	43.32	44.49	3,146,000	+0.72(+1.64%)
Feb 10, 2004	43.82	43.90	43.50	43.77	2,803,500	-0.19(-0.43%)
Feb 09, 2004	44.20	44.35	43.72	43.96	3,042,800	-0.39(-0.88%)
Feb 06, 2004	44.36	45.02	43.99	44.35	4,877,300	-0.01(-0.02%)
Feb 05, 2004	43.63	44.45	43.58	44.36	3,405,300	+0.80(+1.84%)
Feb 04, 2004	43.10	44.25	43.05	43.56	5,417,700	+0.46(+1.07%)
Feb 03, 2004	42.54	43.48	42.21	43.10	3,800,700	+0.56(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.