Skip to main content

Boeing Co (NY: BA )

192.07 +0.12 (+0.06%)
Streaming Delayed Price Updated: 11:22 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2014 110.66 111.69 110.07 110.81 5,078,827 +0.31(+0.28%)
Feb 27, 2014 108.70 110.50 108.52 110.50 5,409,089 +1.68(+1.54%)
Feb 26, 2014 109.36 109.96 108.61 108.82 5,584,056 -0.15(-0.13%)
Feb 25, 2014 111.13 111.52 108.48 108.97 8,493,430 -2.42(-2.17%)
Feb 24, 2014 110.59 112.42 110.26 111.38 5,393,512 +1.13(+1.02%)
Feb 21, 2014 111.56 111.56 110.11 110.26 6,015,256 -1.10(-0.99%)
Feb 20, 2014 110.43 111.72 109.59 111.36 5,194,408 +1.01(+0.91%)
Feb 19, 2014 111.83 112.16 110.33 110.35 5,986,091 -1.93(-1.71%)
Feb 18, 2014 111.85 112.54 111.39 112.28 5,403,145 +0.40(+0.36%)
Feb 14, 2014 110.95 111.87 111.87 111.87 5,593,653 +0.57(+0.51%)
Feb 13, 2014 109.21 111.68 109.21 111.30 4,890,357 +1.18(+1.07%)
Feb 12, 2014 111.98 112.21 110.02 110.13 6,746,285 -1.12(-1.00%)
Feb 11, 2014 109.10 111.70 108.94 111.24 9,200,435 +2.56(+2.36%)
Feb 10, 2014 110.22 110.23 107.99 108.68 9,356,922 +0.12(+0.11%)
Feb 07, 2014 105.77 108.72 105.68 108.56 10,446,630 +3.72(+3.55%)
Feb 06, 2014 104.09 104.89 103.85 104.84 7,822,600 +1.09(+1.05%)
Feb 05, 2014 103.42 104.22 101.51 103.76 11,334,989 -0.55(-0.52%)
Feb 04, 2014 105.18 105.81 103.01 104.30 10,882,039 -0.89(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.