Indicators

Fidelity Telecommunication MSCI ETF (NY: FCOM )

54.89 +0.31 (+0.57%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	23.17	23.30	23.17	23.27	21,988	+0.03(+0.12%)
Feb 26, 2015	23.34	23.34	23.21	23.24	15,586	-0.06(-0.25%)
Feb 25, 2015	23.19	23.31	23.19	23.30	44,461	+0.10(+0.42%)
Feb 24, 2015	23.10	23.21	23.00	23.20	17,319	+0.14(+0.59%)
Feb 23, 2015	23.31	23.32	23.03	23.07	34,047	-0.24(-1.02%)
Feb 20, 2015	23.24	23.31	23.16	23.30	14,780	+0.07(+0.31%)
Feb 19, 2015	23.32	23.32	23.21	23.23	20,074	-0.03(-0.14%)
Feb 18, 2015	23.52	23.52	23.22	23.26	322,860	-0.22(-0.93%)
Feb 17, 2015	23.52	23.52	23.41	23.48	27,560	-0.00(-0.01%)
Feb 13, 2015	23.57	23.48	23.48	23.48	38,744	+0.01(+0.05%)
Feb 12, 2015	23.52	23.52	23.39	23.47	12,834	+0.04(+0.17%)
Feb 11, 2015	23.44	23.44	23.33	23.43	12,295	-0.00(-0.01%)
Feb 10, 2015	23.40	23.46	23.19	23.43	262,687	+0.22(+0.94%)
Feb 09, 2015	23.21	23.36	23.19	23.22	33,058	+0.00(+0.01%)
Feb 06, 2015	23.12	23.34	23.09	23.21	24,657	+0.17(+0.72%)
Feb 05, 2015	22.86	23.07	22.86	23.05	31,460	+0.08(+0.33%)
Feb 04, 2015	22.84	23.10	22.84	22.97	38,042	+0.14(+0.62%)
Feb 03, 2015	22.62	22.84	22.62	22.83	32,556	+0.47(+2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.