Indicators

Fidelity Telecommunication MSCI ETF (NY: FCOM )

54.89 +0.31 (+0.57%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	27.85	27.99	27.54	27.55	56,464	-0.30(-1.07%)
Feb 27, 2018	28.18	28.29	27.84	27.84	26,846	-0.31(-1.09%)
Feb 26, 2018	28.00	28.17	27.94	28.15	19,690	+0.31(+1.10%)
Feb 23, 2018	27.37	27.88	27.28	27.84	24,824	+0.61(+2.25%)
Feb 22, 2018			27.22	27.23	102,842	-0.20(-0.71%)
Feb 21, 2018	27.83	27.89	27.40	27.43	33,550	-0.49(-1.77%)
Feb 20, 2018	28.16	28.16	27.86	27.92	93,893	-0.35(-1.25%)
Feb 16, 2018		28.27	28.27	28.27	0	+0.25(+0.90%)
Feb 15, 2018	27.64	28.07	27.47	28.02	57,942	+0.57(+2.07%)
Feb 14, 2018	27.26	27.52	27.16	27.45	42,723	+0.05(+0.17%)
Feb 13, 2018	27.18	27.42	26.98	27.41	27,116	+0.11(+0.39%)
Feb 12, 2018	27.07	27.43	27.04	27.30	26,772	+0.24(+0.90%)
Feb 09, 2018	27.14	27.14	26.33	27.06	72,402	+0.09(+0.32%)
Feb 08, 2018	27.84	27.88	26.97	26.97	98,887	-0.91(-3.27%)
Feb 07, 2018	27.71	28.13	27.71	27.88	127,217	+0.24(+0.87%)
Feb 06, 2018	27.33	27.84	26.92	27.64	78,713	-0.33(-1.20%)
Feb 05, 2018	28.50	28.71	27.71	27.97	101,536	-0.75(-2.62%)
Feb 02, 2018	29.33	29.33	28.73	28.73	30,949	-0.62(-2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.