Indicators

Fidelity Energy MSCI ETF (NY: FENY )

25.13 +0.02 (+0.08%)

Streaming Delayed Price Updated: 1:57 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	16.52	16.52	16.34	16.36	150,943	-0.05(-0.31%)
Feb 26, 2015	17.49	17.49	16.32	16.41	291,992	-0.28(-1.68%)
Feb 25, 2015	16.64	16.72	16.59	16.69	150,192	+0.09(+0.52%)
Feb 24, 2015	16.72	16.72	16.51	16.60	131,193	+0.04(+0.22%)
Feb 23, 2015	16.55	16.68	16.43	16.56	181,228	-0.07(-0.43%)
Feb 20, 2015	16.74	16.75	16.51	16.64	152,892	-0.07(-0.43%)
Feb 19, 2015	16.47	16.81	16.38	16.71	258,289	-0.10(-0.60%)
Feb 18, 2015	16.94	16.96	16.79	16.81	209,277	-0.23(-1.35%)
Feb 17, 2015	17.06	17.06	16.82	17.04	451,145	+0.04(+0.21%)
Feb 13, 2015	16.92	17.00	17.00	17.00	386,711	+0.35(+2.11%)
Feb 12, 2015	16.63	16.72	16.54	16.65	139,209	+0.25(+1.52%)
Feb 11, 2015	16.36	16.46	16.23	16.40	150,962	-0.11(-0.64%)
Feb 10, 2015	16.69	16.70	16.23	16.51	296,249	-0.06(-0.35%)
Feb 09, 2015	16.59	16.76	16.53	16.56	324,524	+0.04(+0.26%)
Feb 06, 2015	16.69	16.77	16.47	16.52	204,066	-0.02(-0.13%)
Feb 05, 2015	16.43	16.61	16.37	16.54	246,155	+0.27(+1.63%)
Feb 04, 2015	16.43	16.43	16.15	16.28	290,885	-0.27(-1.65%)
Feb 03, 2015	16.33	16.64	16.23	16.55	504,520	+0.47(+2.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.