Indicators

Fresenius Medical Care Ag ADR (NY: FMS )

21.33 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	28.14	28.19	27.81	27.82	183,738	-0.28(-0.98%)
Feb 27, 2013	28.02	28.12	27.89	28.10	156,890	-0.05(-0.17%)
Feb 26, 2013	28.35	28.43	27.96	28.15	311,580	+0.85(+3.10%)
Feb 25, 2013	28.29	28.31	27.28	27.30	550,898	-1.16(-4.08%)
Feb 22, 2013	28.30	28.50	28.26	28.46	395,805	+0.66(+2.37%)
Feb 21, 2013	27.81	27.98	27.69	27.81	157,809	-0.13(-0.47%)
Feb 20, 2013	28.30	28.39	27.90	27.94	189,990	-0.50(-1.77%)
Feb 19, 2013	28.38	28.53	28.31	28.44	176,239	+0.23(+0.81%)
Feb 15, 2013	28.44	28.46	28.16	28.21	164,231	-0.02(-0.09%)
Feb 14, 2013	28.24	28.34	28.17	28.24	130,355	-0.25(-0.88%)
Feb 13, 2013	28.64	28.74	28.46	28.49	185,354	+0.21(+0.75%)
Feb 12, 2013	28.37	28.45	28.26	28.28	130,147	+0.00(+0.00%)
Feb 11, 2013	28.35	28.40	28.25	28.28	176,716	+0.02(+0.06%)
Feb 08, 2013	28.07	28.26	28.03	28.26	157,901	-0.13(-0.46%)
Feb 07, 2013	28.25	28.39	28.12	28.39	570,072	+0.14(+0.49%)
Feb 06, 2013	28.07	28.25	27.98	28.25	395,927	-0.24(-0.86%)
Feb 04, 2013	28.61	28.72	28.46	28.50	155,248	-0.37(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.