Indicators

Fresenius Medical Care Ag ADR (NY: FMS )

21.33 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	28.29	28.53	28.19	28.34	433,257	+0.87(+3.18%)
Feb 27, 2014	27.42	27.54	27.35	27.46	126,066	-0.28(-1.01%)
Feb 26, 2014	27.73	27.78	27.59	27.74	294,048	-0.54(-1.90%)
Feb 25, 2014	28.41	28.55	28.21	28.28	502,681	-1.65(-5.51%)
Feb 24, 2014	29.77	30.12	29.75	29.93	405,472	+0.15(+0.50%)
Feb 21, 2014	29.87	29.89	29.70	29.78	119,449	-0.31(-1.04%)
Feb 20, 2014	30.03	30.18	30.02	30.09	67,149	-0.03(-0.11%)
Feb 19, 2014	30.20	30.35	30.09	30.13	182,056	-0.02(-0.05%)
Feb 18, 2014	30.08	30.17	30.03	30.14	153,616	-0.02(-0.08%)
Feb 14, 2014	30.22	30.17	30.17	30.17	55,401	-0.04(-0.14%)
Feb 13, 2014	30.06	30.22	30.01	30.21	67,522	+0.31(+1.05%)
Feb 12, 2014	29.98	30.13	29.87	29.89	222,798	+0.32(+1.09%)
Feb 11, 2014	29.28	29.65	29.27	29.57	91,885	+0.43(+1.47%)
Feb 10, 2014	29.10	29.26	29.04	29.14	113,911	-0.14(-0.48%)
Feb 07, 2014	28.90	29.31	28.81	29.28	150,312	+0.22(+0.77%)
Feb 06, 2014	28.93	29.09	28.85	29.06	101,489	+0.21(+0.71%)
Feb 05, 2014	28.97	29.03	28.76	28.85	112,714	-0.02(-0.06%)
Feb 04, 2014	28.94	28.99	28.76	28.87	136,089	-0.25(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.